| 名称 | 最新价格 | 涨幅 | 成交量 |
| 原油2211 SC2211 | 634.4 | 1.15% | 106564 |
| 螺纹钢2301 RB2301 | 3799 | -0.91% | 1260768 |
| 白银2212 AG2212 | 4424 | 1.42% | 615011 |
| 橡胶2301 RU2301 | 13135 | -1.02% | 284270 |
| 黄金2212 AU2212 | 390.82 | 0.55% | 89474 |
| 沪铜2211 CU2211 | 61320 | 0.89% | 101617 |
| 沪铝2211 AL2211 | 18270 | 1.67% | 307519 |
| 沪镍2211 NI2211 | 184370 | 2.13% | 127228 |
| 沪锌2211 ZN2211 | 23670 | 0.02% | 172268 |
| 纸浆2301 SP2301 | 6890 | 1.56% | 239393 |
| 燃油2301 FU2301 | 2727 | 0.48% | 565230 |
| 沥青2212 BU2212 | 3937 | 2.05% | 336493 |
| 热卷2301 HC2301 | 3841 | -0.93% | 336983 |
| 沪锡2211 SN2211 | 177210 | -1.84% | 65256 |
| 不锈钢2211 SS2211 | 16750 | 1.15% | 95593 |
| 国际铜2212 BC2212 | 54140 | 1.01% | 14078 |
| 20号胶2212 NR2212 | 9990 | -0.89% | 34857 |
| 低硫油2212 LU2212 | 4510 | 1.01% | 75935 |
| 沪铅2211 PB2211 | 15030 | 0.33% | 45033 |
| 线材2210 WR2210 | 4600 | -2.52% | 117 |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 棕榈2301 P2301 | 7094 | 0.91% | 894897 |
| 豆油2301 Y2301 | 8894 | 0.75% | 638902 |
| 豆粕2301 M2301 | 4099 | -0.07% | 1141329 |
| 铁矿石2301 I2301 | 721.5 | 0.07% | 609170 |
| PVC2301 V2301 | 6184 | 1.06% | 795232 |
| 聚丙烯2301 PP2301 | 7972 | 0.99% | 432602 |
| 乙二醇2301 EG2301 | 4310 | 0.51% | 321245 |
| 聚乙烯2301 L2301 | 8074 | 0.21% | 322720 |
| LPG2211 PG2211 | 4875 | -2.09% | 119194 |
| 苯乙烯2211 EB2211 | 8560 | 0.47% | 237957 |
| 玉米2301 C2301 | 2773 | 0.25% | 254971 |
| 焦炭2301 J2301 | 2791 | -0.18% | 23781 |
| 焦煤2301 JM2301 | 2107 | -0.28% | 42472 |
| 鸡蛋2301 JD2301 | 4286 | -1.99% | 118487 |
| 生猪2301 LH2301 | 22590 | 1.19% | 14017 |
| 豆一2211 A2211 | 6024 | -0.43% | 71118 |
| 豆二2211 B2211 | 5459 | 2.17% | 76352 |
| 淀粉2211 CS2211 | 2911 | 1.22% | 127910 |
| 粳米2211 RR2211 | 3398 | 0.00% | 1924 |
| 纤维板2210 FB2210 | 1221 | -3.44% | 2224 |
| 胶板2210 BB2210 | 400 | 0.00% | 0 |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 纯碱2301 SA2301 | 2537 | 2.55% | 1048076 |
| 棉花2301 CF2301 | 13420 | 0.45% | 691561 |
| 甲醇2301 MA2301 | 2817 | 1.44% | 1468537 |
| 菜油2301 OI2301 | 11050 | 3.02% | 372466 |
| PTA2301 TA2301 | 5386 | 1.16% | 1511379 |
| 菜粕2301 RM2301 | 3201 | 0.09% | 682247 |
| 苹果2301 AP2301 | 8332 | 0.88% | 219003 |
| 玻璃2301 FG2301 | 1506 | -0.59% | 550271 |
| 白糖2301 SR2301 | 5442 | -1.11% | 266850 |
| 硅铁2211 SF2211 | 8466 | 2.62% | 193237 |
| 短纤2211 PF2211 | 7152 | -0.22% | 217308 |
| 花生2301 PK2301 | 10892 | 1.99% | 122613 |
| 尿素2301 UR2301 | 2543 | 2.38% | 81511 |
| 锰硅2301 SM2301 | 7428 | 0.62% | 107306 |
| 棉纱2301 CY2301 | 20370 | 0.34% | 4272 |
| 红枣2301 CJ2301 | 11770 | -0.17% | 6427 |
| 菜籽2307 RS2307 | 5710 | -2.31% | 30 |
| 动力煤2210 ZC2210 | 885 | 0.00% | 0 |
| 普麦2211 PM2211 | 2940 | 0.00% | 0 |
| 粳稻2211 JR2211 | 2693 | 0.00% | 0 |
| 晚籼2211 LR2211 | 2360 | 0.00% | 0 |
| 强麦2211 WH2211 | 3052 | 0.00% | 0 |
| 早稻2211 RI2211 | 2479 | 0.00% | 0 |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 十债2212 T2212 | 100.57 | -0.08% | 90001 |
| 中证2210 IC2210 | 5710.2 | -1.16% | 64713 |
| 沪深2210 IF2210 | 3808.4 | -0.62% | 64036 |
| 二债2212 TS2212 | 101.05 | 0.01% | 28333 |
| 五债2212 TF2212 | 101.4 | -0.02% | 54166 |
| 中证1000 2210 IM2210 | 6103 | -1.80% | 42514 |
| 上证2210 IH2210 | 2610 | 0.10% | 36621 |