| 名称 | 最新价格 | 涨幅 | 成交量 |
| 白银2306 AG2306 | 5053 | -4.19% | 1023768 |
| 螺纹钢2305 RB2305 | 4073 | 1.04% | 491027 |
| 燃油2305 FU2305 | 2603 | 0.39% | 451011 |
| 黄金2304 AU2304 | 413.12 | -1.94% | 137272 |
| 热卷2305 HC2305 | 4117 | 1.50% | 133111 |
| 原油2303 SC2303 | 518.5 | -2.54% | 119340 |
| 沪锌2303 ZN2303 | 23540 | -2.61% | 113530 |
| 沪锡2303 SN2303 | 223170 | -2.88% | 93740 |
| 橡胶2305 RU2305 | 12725 | 0.16% | 90385 |
| 沥青2306 BU2306 | 3860 | 0.60% | 82170 |
| 沪镍2303 NI2303 | 217080 | -1.95% | 81748 |
| 沪铝2303 AL2303 | 19015 | -0.26% | 69313 |
| 纸浆2305 SP2305 | 6874 | 0.76% | 59477 |
| 沪铜2303 CU2303 | 68470 | -0.57% | 50257 |
| 低硫油2304 LU2304 | 4068 | -0.12% | 37857 |
| 不锈钢2303 SS2303 | 16895 | 0.69% | 37387 |
| 沪铅2303 PB2303 | 15230 | -0.52% | 30098 |
| 20号胶2305 NR2305 | 10010 | 0.81% | 13911 |
| 国际铜2304 BC2304 | 61170 | -0.65% | 7408 |
| 线材2305 WR2305 | 4852 | -1.02% | 30 |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 豆粕2305 M2305 | 3920 | 1.29% | 378902 |
| PVC2305 V2305 | 6279 | 1.03% | 328433 |
| 铁矿石2305 I2305 | 854.5 | 1.00% | 227949 |
| 棕榈2305 P2305 | 7830 | 1.85% | 209065 |
| 豆油2305 Y2305 | 8632 | 0.75% | 139832 |
| 玉米2303 C2303 | 2832 | -0.07% | 134251 |
| 聚丙烯2305 PP2305 | 7978 | 0.11% | 111164 |
| 乙二醇2305 EG2305 | 4257 | 0.09% | 108405 |
| 聚乙烯2305 L2305 | 8292 | 0.04% | 85746 |
| 苯乙烯2303 EB2303 | 8483 | -0.24% | 72217 |
| 鸡蛋2305 JD2305 | 4480 | 0.47% | 63895 |
| LPG2303 PG2303 | 5050 | 3.59% | 59855 |
| 淀粉2303 CS2303 | 2891 | -0.45% | 42958 |
| 豆一2305 A2305 | 5559 | -0.18% | 28105 |
| 生猪2303 LH2303 | 14070 | -3.20% | 21184 |
| 焦煤2305 JM2305 | 1819.0 | 0.92% | 18323 |
| 豆二2303 B2303 | 4909 | 0.37% | 18043 |
| 焦炭2305 J2305 | 2755.0 | 0.44% | 10036 |
| 粳米2303 RR2303 | 3378 | -0.03% | 1150 |
| 纤维板2303 FB2303 | 1286.0 | -0.27% | 669 |
| 胶板2302 BB2302 | -- | -- | -- |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| PTA2305 TA2305 | 5704 | 1.57% | 649735 |
| 甲醇2305 MA2305 | 2688 | 0.60% | 414149 |
| 纯碱2305 SA2305 | 2991 | 0.64% | 327875 |
| 菜粕2305 RM2305 | 3264 | 2.00% | 275999 |
| 玻璃2305 FG2305 | 1582 | 0.51% | 243219 |
| 尿素2305 UR2305 | 2494 | -1.77% | 163751 |
| 菜油2305 OI2305 | 9868 | 0.89% | 153414 |
| 苹果2305 AP2305 | 8975 | 0.62% | 149688 |
| 硅铁2305 SF2305 | 8042 | -0.79% | 141574 |
| 锰硅2305 SM2305 | 7430 | -0.40% | 136511 |
| 棉花2305 CF2305 | 15080 | 0.53% | 125561 |
| 白糖2305 SR2305 | 5920 | -0.08% | 95727 |
| 花生2304 PK2304 | 10458 | -0.17% | 57861 |
| 短纤2303 PF2303 | 7376 | 0.88% | 50690 |
| 红枣2305 CJ2305 | 10700 | -1.15% | 42257 |
| 棉纱2305 CY2305 | 22350 | 0.22% | 626 |
| 菜籽2311 RS2311 | 6024 | 0.05% | 11 |
| 动力煤2302 ZC2302 | -- | -- | -- |
| 粳稻2303 JR2303 | -- | -- | -- |
| 晚籼2303 LR2303 | -- | -- | -- |
| 普麦2303 PM2303 | -- | -- | -- |
| 早稻2303 RI2303 | -- | -- | -- |
| 强麦2303 WH2303 | -- | -- | -- |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 沪深2302 IF2302 | 4143.8 | -0.92% | 64614 |
| 十债2303 T2303 | 100.355 | 0.05% | 63470 |
| 二债2303 TS2303 | 100.940 | 0.03% | 55869 |
| 五债2303 TF2303 | 101.070 | 0.05% | 54256 |
| 中证2302 IC2302 | 6343.2 | -0.50% | 44997 |
| 上证2302 IH2302 | 2778.2 | -1.30% | 42962 |
| 中证1000 2302 IM2302 | 6920.0 | -0.19% | 34786 |
| 名称 | 最新价格 | 涨幅 | 成交量 |
| 工业硅2308 SI2308 | 17745 | -0.62% | 61844 |